Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Open Text | OTC - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
32.89
Daily Change
0.38
1.17%
Monthly
-17.13%
Yearly
-14.06%
Q1 Forecast
33.02
Open Text reported $1.55 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q2
Dec/2025
1.54
1.44
1.59
Feb/05 2026
FY2026Q1
Sep/2025
1.48
1.36
1.30
Nov/05 2025
FY2025Q4
Jun/2025
1.33
1.26
1.36
Aug/07 2025
FY2025Q3
Mar/2025
1.13
1.09
1.29
Apr/30 2025
FY2025Q2
Dec/2024
1.59
1.29
1.67
Feb/06 2025
Financials
Stock Price
USD
Assets
USD 13.57B
Cash and Equivalent
USD 905K
Cost of Sales
USD 458.45M
Current Assets
USD 2.35B
Current Liabilities
USD 2.5B
Debt
USD 4.92M
Dividend Yield
USD 3.3
EBIT
USD 311.87M
EBITDA
USD 491M
Employees
USD 21.4K
EPS Earnings Per Share
USD 1.55
Equity Capital and Reserves
USD 4.04B
Gross Profit on Sales
USD 985.02M
Interest Expense on Debt
USD 81.11M
Interest Income
USD 4
Loan Capital
USD 6.34B
Market Capitalization
USD 9.02B
Net Income
USD 168.09M
Operating Expenses
USD 1.01B
Operating Profit
USD 311.87M
Ordinary Share Capital
USD 251.68M
PE Price to Earnings
USD 13.59
Pre-Tax Profit
USD 350.42M
Sales Revenues
USD 1.82B
Selling and Administration Expenses
USD 398.11M
Trade Creditors
USD 130.61M
Trade Debtors
USD 908.83M
Eps
Change
Date
ACI Worldwide
USD 0.88
0.53
Sep/2025
Autodesk
USD 1.62
0.11
Sep/2025
Blackbaud
USD 1.19
0.09
Dec/2025
BOX
USD 0.05
0.01
Sep/2025
Cadence Design Systems
USD 1.99
0.06
Dec/2025
Constellation Software
USD 20.01
5.4
Sep/2025
Descartes Systems
USD 0.56
0.08
Sep/2025
Evertz Tech
CAD 0.24
0.09
Sep/2025
Fair Isaac
USD 7.33
0.41
Dec/2025
IBM
USD 4.52
1.87
Dec/2025
KINAXIS
USD 0.93
0.07
Sep/2025
Lightspeed POS
USD -0.24
0.16
Sep/2025
Microsoft
USD 5.16
1.03
Dec/2025
Nice Systems
USD 3.24
0.06
Dec/2025
Open Text
USD 1.55
0.07
Dec/2025
Oracle
USD 2.25
1.1
Sep/2025
Pegasystems
USD 0.76
0.46
Dec/2025
PTC
USD 1.92
1.55
Dec/2025
Real Matters
USD -0.05
0.44
Dec/2025
RingCentral
USD 1.18
0.05
Dec/2025
SPS Commerce
USD 1.14
0.01
Dec/2025
SS&C Technologies
USD 1.69
0.12
Dec/2025
Synopsys
USD 2.21
0.44
Jun/2025
Tyler Technologies
USD 2.64
0.33
Dec/2025
Veeva Systems
USD 1.4
0.02
Sep/2025
Zoom
USD 2.02
0.8
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.050
0.42
0.64%
Brent
71.256
0.49
0.69%
Natural gas
2.8331
0.00
0.07%
Gasoline
1.9905
0.01
0.30%
Heating Oil
2.6734
0.01
-0.50%
Gold
5181.01
40.96
0.80%
Silver
89.402
2.18
2.49%
Copper
5.9418
0.01
0.19%
Soybeans
1147.39
7.89
0.69%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3050.00
17.00
0.56%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17883
0.0016
0.13%
GBPUSD
1.35123
0.0023
0.17%
AUDUSD
0.70986
0.0041
0.58%
NZDUSD
0.59732
0.0006
0.10%
USDJPY
156.020
0.1570
0.10%
USDCNY
6.86806
0.0114
-0.17%
USDCHF
0.77323
0.0010
-0.12%
USDCAD
1.36900
0.0010
-0.07%
USDMXN
17.1756
0.0012
0.01%
USDINR
90.8910
0.0274
-0.03%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1434.67
6.7500
-0.47%
DXY
97.788
0.0937
-0.10%
USDTRY
43.8537
0.0048
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6895.70
6
0.08%
US30
49185
11
0.02%
US100
24987
10
0.04%
JP225
58605
1,284
2.24%
GB100
10681
4
-0.04%
DE40
25065
79
0.31%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9073
51
0.56%
SHANGHAI
4167
49
1.20%
SENSEX
82721
495
0.60%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1290
0.016
0.02%
Australia
4.7320
0.033
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65457
1,386
2.16%
Ether
1904.54
51.5100
2.78%
Binance
593.9
8.4800
1.45%
Cardano
0.26532
0.0066
2.53%
Solana
81.9200
2.8900
3.66%
Ripple
1.36848
0.0203
1.51%
Polkadot
1.27
0.0312
2.52%
Avalanche
8.52
0.2203
2.65%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0625
3.13%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.580
1.4301
2.80%
Uniswap
3.48
0.1372
4.11%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
499.45
14.1100
2.91%
More
Add to your site
News
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
Hong Kong Shares Regain Ground After ...
More